Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cochlear | COH - Stock
Chart
Quotes
Financials
Cochlear reported AUD499.4M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 2.79B
Cash and Equivalent
AUD 275.7M
Cost of Sales
AUD 319.2M
Current Assets
AUD 1.37B
Current Liabilities
AUD 558.9M
Debt
AUD 235.7M
Dividend Yield
1.17
EBIT
AUD 261.1M
EBITDA
AUD 306.4M
Employees
5.5K
EPS Earnings Per Share
AUD 3.13
Equity Capital and Reserves
AUD 1.94B
Gross Profit on Sales
AUD 856.8M
Interest Expense on Debt
AUD 6.3M
Interest Income
AUD 7.4M
Loan Capital
AUD 200M
Market Capitalization
AUD 7.82B
Net Income
AUD 161.5M
Operating Expenses
AUD 914.9M
Operating Profit
AUD 261.1M
Ordinary Share Capital
AUD 65.4M
PE Price to Earnings
43.67
Pre-Tax Profit
AUD 121.1M
Sales Revenues
AUD 1.18B
Selling and Administration Expenses
AUD 449.4M
Stock
AUD 499.4M
Trade Creditors
AUD 281.3M
Trade Debtors
AUD 568.4M
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher Paykel Healthcare
NZD 327.3M
31.6M
Jun/2026
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Mesoblast
21.66M
582K
Dec/2025
Monash IVF
AUD 9M
822K
Jun/2025
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
ResMed
USD 911.88M
33.33M
Mar/2026
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Somnomed
AUD 3.09M
468.16K
Jun/2022
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 35.23M
2.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
84.480
1.99
2.41%
Brent
90.434
2.33
2.65%
Natural gas
2.8844
0.03
-0.91%
Gasoline
3.4397
0.05
1.39%
Heating Oil
4.1784
0.11
2.80%
Gold
4004.01
12.94
-0.32%
Silver
56.764
0.86
1.55%
Copper
6.2445
0.02
0.39%
Soybeans
1213.64
9.14
0.76%
Wheat
684.34
1.59
0.23%
Coal
130.00
0.15
0.12%
Steel
3103.00
1.00
0.03%
EU Gas
60.37
2.88
5.02%
Lumber
635.00
0.50
0.08%
Iron Ore CNY
757.50
4.50
-0.59%
More
Actual
Chg
%Chg
EURUSD
1.14364
0.0003
-0.03%
GBPUSD
1.34570
0.0005
0.04%
AUDUSD
0.69905
0.0008
0.12%
NZDUSD
0.58489
0.0006
0.10%
USDJPY
162.355
0.0480
-0.03%
USDCNY
6.77322
0.0042
-0.06%
USDCHF
0.80784
0.0002
0.03%
USDCAD
1.40067
0.0015
-0.10%
USDMXN
17.5199
0.0042
0.02%
USDINR
96.6370
0.1130
0.12%
USDBRL
5.12760
0.0004
-0.01%
USDRUB
78.2000
0.1000
0.13%
USDKRW
1483.13
4.6000
-0.31%
DXY
100.751
0.0135
-0.01%
USDTRY
47.1695
0.0321
0.07%
More
Actual
Chg
%Chg
US500
7458.14
0
0.01%
US30
52099
48
-0.09%
US100
28547
46
-0.16%
JP225
64141
2,694
-4.03%
GB100
10600
28
0.27%
DE40
24811
20
-0.08%
FR40
8339
39
-0.47%
IT40
51882
492
-0.94%
ES35
19217
87
-0.45%
ASX200
8763
34
-0.38%
SHANGHAI
3806
42
1.12%
SENSEX
78151
965
1.25%
TSX
35264
76
-0.22%
MOEX
1958
64
-3.16%
IBOVESPA
173714
0
0.00%
More
Actual
Chg
%Chg
Apple
333.74
0.48
0.14%
Tesla
380.84
10.22
-2.61%
Microsoft
393.82
7.28
-1.82%
Amazon
247.23
2.66
-1.06%
Meta
646.01
18.53
-2.79%
Nvidia
202.81
4.59
-2.21%
Visa
358.56
6.58
-1.80%
JPMorgan
341.10
2.05
-0.60%
Oracle
126.71
0.30
0.24%
J&J
253.04
3.07
1.23%
SpaceX
123.99
7.12
-5.43%
Exxon Mobil
147.36
1.41
0.97%
Alphabet
346.77
7.69
-2.17%
Goldman Sachs
1065.22
30.24
-2.76%
Caterpillar
880.28
3.11
0.35%
More
Actual
Chg
%Chg
United States
4.5500
0.009
-0.01%
United Kingdom
4.9847
0.018
0.02%
Japan
2.7120
0.000
0.00%
Australia
4.9700
0.068
0.07%
Germany
3.1234
0.014
-0.01%
Brazil
14.6900
0.150
0.15%
Russia
16.7500
0.070
0.07%
India
6.7630
0.011
0.01%
Canada
3.5600
0.029
0.03%
Italy
3.9670
0.010
0.01%
France
3.9340
0.000
0.00%
South Africa
8.6800
0.090
0.09%
China
1.7370
0.005
0.01%
Switzerland
0.4277
0.006
0.01%
Chile
5.5700
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
64720
42
0.07%
Ether
1874.54
3.2200
0.17%
Binance
568.5
2.5200
-0.44%
Cardano
0.16582
0.0003
-0.18%
Solana
76.7860
0.3885
0.51%
XRP
1.09992
0.0038
0.34%
Polkadot
0.81
0.0089
-1.08%
Avalanche
6.58
0.1189
1.84%
Polygon
0.08
0.0003
-0.34%
Cosmos
1.46
0.0147
-1.00%
Dai
0.99782
0.0005
0.05%
Litecoin
47.193
0.1768
0.38%
Uniswap
3.49
0.0189
-0.54%
Algorand
0.08
0.0005
-0.54%
Bitcoin Cash
213.08
2.0548
-0.96%
More
News
Asia FX Updates: South Korean Won Ri...
Platinum Falls Below $1,600
China Stocks Rebound on Market Suppor...
Hong Kong Stocks Recover After Sellof...
South Korean Shares Hit More Than 2-M...
Kiwi Dollar Holds Firm, Inflation Dat...
Australia 10Y Yield Hits 6-Week High
Australian Dollar Holds Losses
Dollar Holds Gains as US-Iran Conflic...
Australian Stocks Lift Modestly as We...
More
×